商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
11糖 |
SB1403 |
16.85 |
16.96 |
16.81 |
16.9 |
16.92 |
0.07 |
15108 |
189354 |
-646 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1405 |
16.85 |
16.94 |
16.81 |
16.91 |
16.91 |
0.05 |
5094 |
50080 |
560 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1407 |
16.83 |
16.92 |
16.8 |
16.87 |
16.89 |
0.04 |
2905 |
64825 |
33 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1410 |
17.03 |
17.14 |
17.03 |
17.1 |
17.11 |
0.04 |
1244 |
34404 |
144 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1503 |
17.49 |
17.58 |
17.49 |
17.54 |
17.55 |
0.02 |
371 |
14936 |
-71 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1505 |
17.51 |
17.59 |
17.51 |
17.59 |
17.56 |
0.02 |
22 |
2953 |
-2 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
17.57 |
0.02 |
3 |
3305 |
-3 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1510 |
17.63 |
17.67 |
17.63 |
17.67 |
17.69 |
0.01 |
14 |
3438 |
6 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1603 |
18.05 |
18.07 |
18.05 |
18.07 |
18.09 |
0.01 |
35 |
3313 |
0 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1605 |
0 |
0 |
0 |
0 |
18.1 |
0.01 |
0 |
219 |
0 |
美分/100磅 |
2013-07-15 |
11糖 |
SB1310 |
16.16 |
16.19 |
16.03 |
16.08 |
16.06 |
-0.04 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1403 |
16.97 |
16.98 |
16.81 |
16.87 |
16.85 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1405 |
16.97 |
16.97 |
16.83 |
16.86 |
16.86 |
-0.03 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1407 |
16.87 |
16.94 |
16.82 |
16.87 |
16.85 |
-0.03 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1410 |
17.13 |
17.14 |
17.04 |
17.07 |
17.07 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1503 |
17.59 |
17.59 |
17.49 |
17.52 |
17.53 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1505 |
17.56 |
17.56 |
17.53 |
17.53 |
17.54 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1507 |
17.56 |
17.56 |
17.55 |
17.55 |
17.55 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1510 |
17.7 |
17.74 |
17.65 |
17.67 |
17.68 |
0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1603 |
18.05 |
18.05 |
18.05 |
18.05 |
18.08 |
0.03 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1605 |
0 |
0 |
0 |
0 |
18.09 |
0.03 |
0 |
0 |
0 |
美分/100磅 |
2013-07-12 |
11糖 |
SB1310 |
16.24 |
16.33 |
16.08 |
16.13 |
16.1 |
-0.15 |
49944 |
489621 |
450 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1403 |
17.05 |
17.13 |
16.87 |
16.92 |
16.9 |
-0.15 |
23302 |
184437 |
3728 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1405 |
17.02 |
17.12 |
16.87 |
16.93 |
16.89 |
-0.13 |
8596 |
49912 |
2052 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1407 |
17.01 |
17.09 |
16.85 |
16.91 |
16.88 |
-0.10 |
3759 |
63641 |
801 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1410 |
17.21 |
17.28 |
17.05 |
17.1 |
17.07 |
-0.11 |
2340 |
34665 |
-439 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1503 |
17.73 |
17.73 |
17.51 |
17.56 |
17.52 |
-0.11 |
648 |
15090 |
-39 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1505 |
17.56 |
17.57 |
17.56 |
17.57 |
17.53 |
-0.11 |
71 |
2943 |
14 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
17.54 |
-0.12 |
6 |
3308 |
6 |
美分/100磅 |
2013-07-11 |
11糖 |
SB1510 |
17.8 |
17.8 |
17.65 |
17.7 |
17.67 |
-0.11 |
273 |
3311 |
259 |
美分/100磅 |
2013-07-11 |