商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
11糖 |
SB1505 |
17.63 |
17.65 |
17.62 |
17.62 |
17.64 |
0 |
93 |
2765 |
54 |
美分/100磅 |
2013-07-08 |
11糖 |
SB1507 |
17.67 |
17.67 |
17.65 |
17.66 |
17.67 |
0 |
46 |
3216 |
10 |
美分/100磅 |
2013-07-08 |
11糖 |
SB1510 |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
0 |
39 |
2545 |
25 |
美分/100磅 |
2013-07-08 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
18.05 |
0 |
0 |
3146 |
0 |
美分/100磅 |
2013-07-08 |
11糖 |
SB1605 |
0 |
0 |
0 |
0 |
18.01 |
0.01 |
0 |
219 |
0 |
美分/100磅 |
2013-07-08 |
11糖 |
SB1310 |
0 |
0 |
0 |
0 |
16.42 |
0 |
0 |
0 |
-495171 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1403 |
0 |
0 |
0 |
0 |
17.25 |
0 |
0 |
0 |
-168053 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1405 |
0 |
0 |
0 |
0 |
17.22 |
0 |
0 |
0 |
-45183 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1407 |
0 |
0 |
0 |
0 |
17.17 |
0 |
0 |
0 |
-60026 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1410 |
0 |
0 |
0 |
0 |
17.35 |
0 |
0 |
0 |
-34854 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1503 |
0 |
0 |
0 |
0 |
17.77 |
0 |
0 |
0 |
-15322 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1505 |
0 |
0 |
0 |
0 |
17.83 |
0 |
0 |
0 |
-2652 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1507 |
0 |
0 |
0 |
0 |
17.85 |
0 |
0 |
0 |
-3170 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1510 |
0 |
0 |
0 |
0 |
17.95 |
0 |
0 |
0 |
-2384 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1603 |
0 |
0 |
0 |
0 |
18.22 |
0 |
0 |
0 |
-3091 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1605 |
0 |
0 |
0 |
0 |
18.17 |
0 |
0 |
0 |
-219 |
美分/100磅 |
2013-07-04 |
11糖 |
SB1310 |
16.53 |
16.6 |
16.41 |
16.41 |
16.42 |
-0.11 |
45379 |
0 |
-497205 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1403 |
17.35 |
17.42 |
17.23 |
17.24 |
17.25 |
-0.15 |
19724 |
0 |
-168224 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1405 |
17.34 |
17.39 |
17.19 |
17.19 |
17.22 |
-0.15 |
5108 |
0 |
-44958 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1407 |
17.35 |
17.36 |
17.16 |
17.16 |
17.17 |
-0.17 |
3468 |
0 |
-60598 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1410 |
17.53 |
17.54 |
17.34 |
17.34 |
17.35 |
-0.17 |
1708 |
0 |
-34750 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1503 |
17.9 |
17.9 |
17.75 |
17.75 |
17.77 |
-0.15 |
158 |
0 |
-15285 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1505 |
17.9 |
17.9 |
17.81 |
17.81 |
17.83 |
-0.12 |
95 |
0 |
-2576 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1507 |
17.93 |
17.93 |
17.83 |
17.83 |
17.85 |
-0.12 |
40 |
0 |
-3167 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1510 |
18.05 |
18.06 |
17.94 |
17.94 |
17.95 |
-0.15 |
94 |
0 |
-2349 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1603 |
18.25 |
18.25 |
18.25 |
18.25 |
18.22 |
-0.15 |
4 |
0 |
-3089 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1605 |
0 |
0 |
0 |
0 |
18.17 |
-0.15 |
0 |
0 |
-219 |
美分/100磅 |
2013-07-03 |
11糖 |
SB1310 |
16.68 |
16.74 |
16.43 |
16.51 |
16.53 |
-0.16 |
58499 |
497205 |
1795 |
美分/100磅 |
2013-07-02 |
11糖 |
SB1403 |
17.56 |
17.58 |
17.31 |
17.38 |
17.4 |
-0.16 |
22865 |
168224 |
2107 |
美分/100磅 |
2013-07-02 |
11糖 |
SB1405 |
17.55 |
17.56 |
17.31 |
17.36 |
17.37 |
-0.16 |
7965 |
44958 |
268 |
美分/100磅 |
2013-07-02 |