商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
1611 |
|
|
|
|
93.22 |
-0.16 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1612 |
93.2 |
93.2 |
92.65 |
|
92.92 |
-0.15 |
785 |
34881 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1701 |
|
|
|
|
92.71 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1702 |
|
|
|
|
92.5 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1703 |
|
|
|
|
92.29 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1704 |
|
|
|
|
92.08 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1705 |
|
|
|
|
91.88 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1706 |
|
|
|
|
91.67 |
-0.13 |
0 |
2523 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1707 |
|
|
|
|
91.46 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1708 |
|
|
|
|
91.26 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1709 |
|
|
|
|
91.06 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1710 |
|
|
|
|
90.86 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1711 |
|
|
|
|
90.65 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1712 |
90.55 |
90.55 |
90.55 |
|
90.44 |
-0.11 |
83 |
19004 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1801 |
|
|
|
|
90.29 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1802 |
|
|
|
|
90.14 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1803 |
|
|
|
|
89.99 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1804 |
|
|
|
|
89.84 |
-0.09 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1805 |
|
|
|
|
89.69 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1806 |
|
|
|
|
89.54 |
-0.07 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1807 |
|
|
|
|
89.39 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1808 |
|
|
|
|
89.24 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1809 |
|
|
|
|
89.09 |
-0.05 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1810 |
|
|
|
|
88.95 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1811 |
|
|
|
|
88.81 |
-0.03 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1812 |
|
|
|
|
88.67 |
-0.02 |
18 |
5364 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1901 |
|
|
|
|
88.56 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1902 |
|
|
|
|
88.46 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1903 |
|
|
|
|
88.36 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-29 |
Brent原油 |
1904 |
|
|
|
|
88.26 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-29 |