商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
1508 |
|
|
|
|
99.05 |
1.03 |
0 |
2271 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1509 |
|
|
|
|
98.57 |
1.01 |
114 |
11306 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1510 |
|
|
|
|
98.1 |
0.97 |
0 |
2521 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1511 |
|
|
|
|
97.64 |
0.94 |
103 |
1784 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1512 |
96.25 |
97.28 |
96.25 |
|
97.18 |
0.91 |
6706 |
81233 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1601 |
|
|
|
|
96.79 |
0.89 |
2 |
755 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1602 |
|
|
|
|
96.37 |
0.88 |
0 |
385 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1603 |
|
|
|
|
96.01 |
0.86 |
0 |
2235 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1604 |
|
|
|
|
95.65 |
0.84 |
0 |
300 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1605 |
|
|
|
|
95.3 |
0.82 |
0 |
100 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1606 |
94.52 |
94.94 |
94.52 |
|
94.95 |
0.80 |
160 |
3684 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1607 |
|
|
|
|
94.63 |
0.78 |
0 |
100 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1608 |
|
|
|
|
94.31 |
0.75 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1609 |
|
|
|
|
94 |
0.73 |
0 |
20 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1610 |
|
|
|
|
93.69 |
0.71 |
0 |
20 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1611 |
|
|
|
|
93.38 |
0.69 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1612 |
92.6 |
93.26 |
92.6 |
|
93.07 |
0.67 |
969 |
34748 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1701 |
|
|
|
|
92.86 |
0.66 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1702 |
|
|
|
|
92.65 |
0.65 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1703 |
|
|
|
|
92.44 |
0.64 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1704 |
|
|
|
|
92.23 |
0.63 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1705 |
|
|
|
|
92.02 |
0.62 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1706 |
|
|
|
|
91.8 |
0.61 |
0 |
2523 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1707 |
|
|
|
|
91.59 |
0.60 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1708 |
|
|
|
|
91.39 |
0.59 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1709 |
|
|
|
|
91.18 |
0.58 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1710 |
|
|
|
|
90.97 |
0.57 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1711 |
|
|
|
|
90.76 |
0.56 |
0 |
0 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1712 |
90.28 |
90.81 |
90.28 |
|
90.55 |
0.55 |
125 |
19012 |
|
美元/桶 |
2013-10-28 |
Brent原油 |
1801 |
|
|
|
|
90.4 |
0.55 |
0 |
0 |
|
美元/桶 |
2013-10-28 |