商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
1805 |
|
|
|
|
89.7 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1806 |
|
|
|
|
89.55 |
-0.03 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1807 |
|
|
|
|
89.4 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1808 |
|
|
|
|
89.25 |
-0.01 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1809 |
|
|
|
|
89.1 |
0.00 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1810 |
|
|
|
|
88.95 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1811 |
|
|
|
|
88.8 |
0.02 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1812 |
88.55 |
88.55 |
88.55 |
|
88.65 |
0.03 |
22 |
78 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1901 |
|
|
|
|
88.55 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1902 |
|
|
|
|
88.45 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1903 |
|
|
|
|
88.35 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1904 |
|
|
|
|
88.25 |
0.03 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1905 |
|
|
|
|
88.16 |
0.04 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1906 |
|
|
|
|
88.07 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1907 |
|
|
|
|
87.97 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1908 |
|
|
|
|
87.87 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1909 |
|
|
|
|
87.77 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1910 |
|
|
|
|
87.67 |
0.05 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1911 |
|
|
|
|
87.58 |
0.06 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1912 |
|
|
|
|
87.49 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
2001 |
|
|
|
|
87.4 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
2002 |
|
|
|
|
87.31 |
0.07 |
0 |
0 |
|
美元/桶 |
2013-10-15 |
Brent原油 |
1311 |
110.87 |
111.41 |
109.87 |
|
111.04 |
-0.24 |
122100 |
161923 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1312 |
110 |
110.59 |
109.1 |
|
110.24 |
-0.18 |
182618 |
242906 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1401 |
109.28 |
109.87 |
108.45 |
|
109.5 |
-0.19 |
48891 |
90611 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1402 |
108.61 |
109.19 |
107.84 |
|
108.83 |
-0.17 |
19680 |
27490 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1403 |
107.95 |
108.55 |
107.25 |
|
108.22 |
-0.15 |
15508 |
29044 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1404 |
107.36 |
107.98 |
106.7 |
|
107.63 |
-0.16 |
6856 |
15702 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1405 |
106.9 |
107.37 |
106.13 |
|
107.04 |
-0.15 |
4060 |
10051 |
|
美元/桶 |
2013-10-14 |
Brent原油 |
1406 |
106.04 |
106.79 |
105.56 |
|
106.46 |
-0.14 |
22600 |
38164 |
|
美元/桶 |
2013-10-14 |