商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
1507 |
|
|
|
|
98.6 |
-0.45 |
257 |
235 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1508 |
|
|
|
|
98.18 |
-0.42 |
103 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1509 |
|
|
|
|
97.76 |
-0.39 |
2395 |
272 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1510 |
|
|
|
|
97.34 |
-0.35 |
4 |
65 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1511 |
|
|
|
|
96.94 |
-0.33 |
2 |
30 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1512 |
96.85 |
97.24 |
96.01 |
|
96.54 |
-0.31 |
7136 |
5140 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1601 |
|
|
|
|
96.21 |
-0.28 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1602 |
|
|
|
|
95.87 |
-0.26 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1603 |
|
|
|
|
95.55 |
-0.24 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1604 |
|
|
|
|
95.24 |
-0.21 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1605 |
|
|
|
|
94.93 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1606 |
94.54 |
94.55 |
94.54 |
|
94.62 |
-0.17 |
230 |
54 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1607 |
|
|
|
|
94.33 |
-0.16 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1608 |
|
|
|
|
94.05 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1609 |
|
|
|
|
93.77 |
-0.13 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1610 |
|
|
|
|
93.49 |
-0.12 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1611 |
|
|
|
|
93.21 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1612 |
93.4 |
93.66 |
92.66 |
|
92.93 |
-0.10 |
1387 |
848 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1701 |
|
|
|
|
92.73 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1702 |
|
|
|
|
92.53 |
-0.10 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1703 |
|
|
|
|
92.33 |
-0.09 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1704 |
|
|
|
|
92.13 |
-0.08 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1705 |
|
|
|
|
91.94 |
-0.06 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1706 |
|
|
|
|
91.75 |
-0.04 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1707 |
|
|
|
|
91.56 |
-0.02 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1708 |
|
|
|
|
91.37 |
0.00 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1709 |
|
|
|
|
91.17 |
0.01 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1710 |
|
|
|
|
90.97 |
0.02 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1711 |
|
|
|
|
90.77 |
0.02 |
0 |
0 |
|
美元/桶 |
2013-10-09 |
Brent原油 |
1712 |
91.35 |
91.35 |
90.49 |
|
90.57 |
0.02 |
209 |
67 |
|
美元/桶 |
2013-10-09 |