商品名稱 |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1702 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1703 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1704 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1705 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1706 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1707 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1708 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1709 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1710 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1711 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1712 |
|
|
|
|
89.15 |
-0.75 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1801 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1802 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1803 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1804 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1805 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1806 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1807 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1808 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1809 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1810 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1811 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1812 |
|
|
|
|
90.9 |
-0.45 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1901 |
|
|
|
|
92 |
-0.40 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1902 |
|
|
|
|
92 |
-0.40 |
0 |
0 |
|
美元/噸 |
2013-11-08 |
Richards Bay煤炭 |
1311 |
|
|
|
|
84.8 |
0.15 |
0 |
5 |
|
美元/噸 |
2013-11-07 |
Richards Bay煤炭 |
1312 |
|
|
|
|
84.65 |
0.45 |
0 |
15 |
|
美元/噸 |
2013-11-07 |
Richards Bay煤炭 |
1401 |
|
|
|
|
84.65 |
-0.10 |
0 |
5 |
|
美元/噸 |
2013-11-07 |
Richards Bay煤炭 |
1402 |
|
|
|
|
84.3 |
-0.10 |
5 |
0 |
|
美元/噸 |
2013-11-07 |
Richards Bay煤炭 |
1403 |
|
|
|
|
83.8 |
-0.10 |
5 |
0 |
|
美元/噸 |
2013-11-07 |