商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1602 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1603 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1604 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1605 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1606 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1607 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1608 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1609 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1610 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1611 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1612 |
|
|
|
|
87.2 |
-0.15 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1701 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1702 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1703 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1704 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1705 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1706 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1707 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1708 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1709 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1710 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1711 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1712 |
|
|
|
|
89.6 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1801 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1802 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1803 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1804 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1805 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1806 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |
Richards Bay煤炭 |
1807 |
|
|
|
|
91.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-11-04 |