商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1505 |
|
|
|
|
84.8 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1506 |
|
|
|
|
84.8 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1507 |
|
|
|
|
85.9 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1508 |
|
|
|
|
85.9 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1509 |
|
|
|
|
85.9 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1510 |
|
|
|
|
87 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1511 |
|
|
|
|
87 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1512 |
|
|
|
|
87 |
0.10 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1601 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1602 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1603 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1604 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1605 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1606 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1607 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1608 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1609 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1610 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1611 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1612 |
|
|
|
|
88.75 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1701 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1702 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1703 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1704 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1705 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1706 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1707 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1708 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1709 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |
Richards Bay煤炭 |
1710 |
|
|
|
|
90.85 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-15 |