商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1608 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1609 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1610 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1611 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1612 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1701 |
|
|
|
|
91.25 |
0.25 |
0 |
10 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1310 |
|
|
|
|
80.35 |
0.85 |
0 |
2030 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1311 |
|
|
|
|
83.25 |
1.75 |
15 |
1645 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1312 |
|
|
|
|
85 |
1.35 |
70 |
2996 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1401 |
|
|
|
|
86.1 |
1.30 |
0 |
3198 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1402 |
|
|
|
|
85.7 |
1.30 |
75 |
2918 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1403 |
|
|
|
|
85.7 |
1.30 |
0 |
2838 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1404 |
|
|
|
|
83 |
0.85 |
0 |
1012 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1405 |
|
|
|
|
83 |
0.85 |
0 |
1012 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1406 |
|
|
|
|
83 |
0.85 |
0 |
1012 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1407 |
|
|
|
|
82.45 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1408 |
|
|
|
|
82.45 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1409 |
|
|
|
|
82.45 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1410 |
|
|
|
|
83 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1411 |
|
|
|
|
83 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1412 |
|
|
|
|
83 |
0.35 |
0 |
801 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1501 |
|
|
|
|
84 |
-0.10 |
0 |
544 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1502 |
|
|
|
|
84 |
-0.10 |
0 |
544 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1503 |
|
|
|
|
84 |
-0.10 |
0 |
544 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1504 |
|
|
|
|
85.2 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1505 |
|
|
|
|
85.2 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1506 |
|
|
|
|
85.2 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1507 |
|
|
|
|
86.3 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1508 |
|
|
|
|
86.3 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |
Richards Bay煤炭 |
1509 |
|
|
|
|
86.3 |
0.05 |
0 |
549 |
|
美元/噸 |
2013-10-18 |