商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Richards Bay煤炭 |
1402 |
|
|
|
|
87.3 |
1.60 |
0 |
2917 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1403 |
|
|
|
|
87.3 |
1.60 |
0 |
2837 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1404 |
|
|
|
|
83.7 |
0.70 |
0 |
1002 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1405 |
|
|
|
|
83.7 |
0.70 |
0 |
1002 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1406 |
|
|
|
|
83.7 |
0.70 |
0 |
1002 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1407 |
|
|
|
|
82.95 |
0.50 |
0 |
796 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1408 |
|
|
|
|
82.95 |
0.50 |
0 |
796 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1409 |
|
|
|
|
82.95 |
0.50 |
0 |
796 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1410 |
|
|
|
|
84.8 |
1.80 |
0 |
811 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1411 |
|
|
|
|
84.8 |
1.80 |
0 |
811 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1412 |
|
|
|
|
84.8 |
1.80 |
0 |
811 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1501 |
|
|
|
|
84.3 |
0.30 |
0 |
544 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1502 |
|
|
|
|
84.3 |
0.30 |
0 |
544 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1503 |
|
|
|
|
84.3 |
0.30 |
0 |
544 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1504 |
|
|
|
|
85.4 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1505 |
|
|
|
|
85.4 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1506 |
|
|
|
|
85.4 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1507 |
|
|
|
|
86.5 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1508 |
|
|
|
|
86.5 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1509 |
|
|
|
|
86.5 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1510 |
|
|
|
|
87.6 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1511 |
|
|
|
|
87.6 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1512 |
|
|
|
|
87.6 |
0.20 |
0 |
549 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1601 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1602 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1603 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1604 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1605 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1606 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |
Richards Bay煤炭 |
1607 |
|
|
|
|
88.85 |
0.05 |
0 |
50 |
|
美元/噸 |
2013-10-21 |