商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1609 |
|
|
|
|
88 |
-0.65 |
0 |
50 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1610 |
|
|
|
|
88 |
-0.65 |
0 |
50 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1611 |
|
|
|
|
88 |
-0.65 |
0 |
50 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1612 |
|
|
|
|
88 |
-0.65 |
0 |
50 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1701 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1702 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1703 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1704 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1705 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1706 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1707 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1708 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1709 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1710 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1711 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1712 |
|
|
|
|
90.45 |
-0.40 |
0 |
10 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1801 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1802 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1803 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1804 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1805 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1806 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1807 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1808 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1809 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1810 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1811 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1812 |
|
|
|
|
91.9 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1901 |
|
|
|
|
92.8 |
-0.20 |
0 |
0 |
|
美元/噸 |
2013-10-24 |
Richards Bay煤炭 |
1902 |
|
|
|
|
92.8 |
-0.20 |
0 |
0 |
|
美元/噸 |
2013-10-24 |