商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Richards Bay煤炭 |
1706 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1707 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1708 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1709 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1710 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1711 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1712 |
|
|
|
|
90.05 |
-0.45 |
0 |
10 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1801 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1802 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1803 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1804 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1805 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1806 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1807 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1808 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1809 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1810 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1811 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1812 |
|
|
|
|
91.7 |
-0.40 |
0 |
5 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1901 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1902 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1903 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1904 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1905 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1906 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1907 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1908 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1909 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1910 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |
Richards Bay煤炭 |
1911 |
|
|
|
|
92.65 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-30 |