商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1711 |
|
|
|
|
90.3 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1712 |
|
|
|
|
90.3 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1801 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1802 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1803 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1804 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1805 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1806 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1807 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1808 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1809 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1810 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1811 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1812 |
|
|
|
|
91.8 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1901 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1902 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1903 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1904 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1905 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1906 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1907 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1908 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1909 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1910 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1911 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1912 |
|
|
|
|
92.55 |
-0.65 |
0 |
0 |
|
美元/噸 |
2013-10-11 |
Richards Bay煤炭 |
1310 |
|
|
|
|
78.1 |
0.15 |
0 |
0 |
|
美元/噸 |
2013-10-10 |
Richards Bay煤炭 |
1311 |
|
|
|
|
79.3 |
0.10 |
270 |
80 |
|
美元/噸 |
2013-10-10 |
Richards Bay煤炭 |
1312 |
|
|
|
|
81 |
0.10 |
445 |
90 |
|
美元/噸 |
2013-10-10 |
Richards Bay煤炭 |
1401 |
|
|
|
|
81.65 |
0.10 |
55 |
160 |
|
美元/噸 |
2013-10-10 |