商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Richards Bay煤炭 |
1402 |
|
|
|
|
81.7 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1403 |
|
|
|
|
81.7 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1404 |
|
|
|
|
81.35 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1405 |
|
|
|
|
81.35 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1406 |
|
|
|
|
81.35 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1407 |
|
|
|
|
82 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1408 |
|
|
|
|
82 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1409 |
|
|
|
|
82 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1410 |
|
|
|
|
82.55 |
-0.50 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1411 |
|
|
|
|
82.55 |
-0.50 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1412 |
|
|
|
|
82.55 |
-0.50 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1501 |
|
|
|
|
84.1 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1502 |
|
|
|
|
84.1 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1503 |
|
|
|
|
84.1 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1504 |
|
|
|
|
85 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1505 |
|
|
|
|
85 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1506 |
|
|
|
|
85 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1507 |
|
|
|
|
86.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1508 |
|
|
|
|
86.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1509 |
|
|
|
|
86.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1510 |
|
|
|
|
87.15 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1511 |
|
|
|
|
87.15 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1512 |
|
|
|
|
87.15 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1601 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1602 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1603 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1604 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1605 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1606 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Richards Bay煤炭 |
1607 |
|
|
|
|
89.15 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |