商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Newcastle煤炭 |
1410 |
|
|
|
|
84.6 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1411 |
|
|
|
|
84.6 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1412 |
|
|
|
|
84.6 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1501 |
|
|
|
|
85.95 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1502 |
|
|
|
|
85.95 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1503 |
|
|
|
|
85.95 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1504 |
|
|
|
|
86.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1505 |
|
|
|
|
86.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1506 |
|
|
|
|
86.15 |
-0.10 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1507 |
|
|
|
|
87.15 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1508 |
|
|
|
|
87.15 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1509 |
|
|
|
|
87.15 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1510 |
|
|
|
|
88.05 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1511 |
|
|
|
|
88.05 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1512 |
|
|
|
|
88.05 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1601 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1602 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1603 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1604 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1605 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1606 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1607 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1608 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1609 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1610 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1611 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1612 |
|
|
|
|
89.3 |
-0.25 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1701 |
|
|
|
|
92.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1702 |
|
|
|
|
92.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1703 |
|
|
|
|
92.05 |
-0.30 |
0 |
0 |
|
美元/噸 |
2013-10-08 |