商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Newcastle煤炭 |
1910 |
|
|
|
|
94.95 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1911 |
|
|
|
|
94.95 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1912 |
|
|
|
|
94.95 |
-0.35 |
0 |
0 |
|
美元/噸 |
2013-10-08 |
Newcastle煤炭 |
1310 |
|
|
|
|
80.8 |
0.80 |
5 |
65 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1311 |
|
|
|
|
82 |
0.90 |
50 |
110 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1312 |
|
|
|
|
83.15 |
1.10 |
60 |
45 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1401 |
|
|
|
|
84.95 |
0.50 |
5 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1402 |
|
|
|
|
84.95 |
0.50 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1403 |
|
|
|
|
84.95 |
0.50 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1404 |
|
|
|
|
83.95 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1405 |
|
|
|
|
83.95 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1406 |
|
|
|
|
83.95 |
0.25 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1407 |
|
|
|
|
84.55 |
0.20 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1408 |
|
|
|
|
84.55 |
0.20 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1409 |
|
|
|
|
84.55 |
0.20 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1410 |
|
|
|
|
84.7 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1411 |
|
|
|
|
84.7 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1412 |
|
|
|
|
84.7 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1501 |
|
|
|
|
86.2 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1502 |
|
|
|
|
86.2 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1503 |
|
|
|
|
86.2 |
0.35 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1504 |
|
|
|
|
86.25 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1505 |
|
|
|
|
86.25 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1506 |
|
|
|
|
86.25 |
-0.05 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1507 |
|
|
|
|
87.45 |
0.00 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1508 |
|
|
|
|
87.45 |
0.00 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1509 |
|
|
|
|
87.45 |
0.00 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1510 |
|
|
|
|
88.4 |
0.40 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1511 |
|
|
|
|
88.4 |
0.40 |
0 |
0 |
|
美元/噸 |
2013-10-07 |
Newcastle煤炭 |
1512 |
|
|
|
|
88.4 |
0.40 |
0 |
0 |
|
美元/噸 |
2013-10-07 |