大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Base Electricity

商品名稱 合約 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算價(jià) 漲跌2 成交量 持倉量 持倉量變化 報(bào)價(jià)單位 日期
UK Base Electricity 1501 54.66 0.20 0 0 2013-10-04
UK Base Electricity 1502 54.66 0.20 0 0 2013-10-04
UK Base Electricity 1503 54.66 0.20 0 0 2013-10-04
UK Base Electricity 1504 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1505 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1506 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1507 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1508 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1509 51.91 0.18 0 0 2013-10-04
UK Base Electricity 1510 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1511 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1512 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1601 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1602 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1603 57.36 0.17 0 0 2013-10-04
UK Base Electricity 1604 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1605 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1606 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1607 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1608 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1609 53.72 0.24 0 0 2013-10-04
UK Base Electricity 1610 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1611 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1612 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1701 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1702 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1703 59.45 0.14 0 0 2013-10-04
UK Base Electricity 1704 55.35 0.23 0 0 2013-10-04
UK Base Electricity 1705 55.35 0.23 0 0 2013-10-04
UK Base Electricity 1706 55.35 0.23 0 0 2013-10-04
上一頁 31 32 33 34 35 36 37 38 39 40 下一頁