大宗商品漲跌榜-生意社

本社首頁(yè) > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Base Electricity

商品名稱(chēng) 合約 今開(kāi)盤(pán) 最高價(jià) 最低價(jià) 收盤(pán)價(jià) 結(jié)算價(jià) 漲跌2 成交量 持倉(cāng)量 持倉(cāng)量變化 報(bào)價(jià)單位 日期
UK Base Electricity 1708 55.12 0.16 0 0 2013-10-03
UK Base Electricity 1709 55.12 0.16 0 0 2013-10-03
UK Base Electricity 1710 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1711 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1712 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1801 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1802 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1803 59.86 0.21 0 0 2013-10-03
UK Base Electricity 1804 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1805 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1806 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1807 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1808 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1809 57.42 0.16 0 0 2013-10-03
UK Base Electricity 1311 51.95 0.06 0 395 2013-10-02
UK Base Electricity 1312 53.36 0.03 0 375 2013-10-02
UK Base Electricity 1401 55.26 0.16 0 375 2013-10-02
UK Base Electricity 1402 54.63 -0.05 0 375 2013-10-02
UK Base Electricity 1403 53.97 -0.05 0 375 2013-10-02
UK Base Electricity 1404 49.66 -0.07 0 180 2013-10-02
UK Base Electricity 1405 49.64 -0.07 0 180 2013-10-02
UK Base Electricity 1406 49.64 -0.07 0 180 2013-10-02
UK Base Electricity 1407 47.79 -0.05 0 180 2013-10-02
UK Base Electricity 1408 47.79 -0.05 0 180 2013-10-02
UK Base Electricity 1409 47.79 -0.05 0 180 2013-10-02
UK Base Electricity 1410 54.23 0.05 0 30 2013-10-02
UK Base Electricity 1411 54.23 0.05 0 30 2013-10-02
UK Base Electricity 1412 54.23 0.05 0 30 2013-10-02
UK Base Electricity 1501 54.23 0.05 0 30 2013-10-02
UK Base Electricity 1502 54.23 0.05 0 30 2013-10-02
上一頁(yè) 31 32 33 34 35 36 37 38 39 40 下一頁(yè)