商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK Peak Electricity |
1606 |
|
|
|
|
62.41 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1607 |
|
|
|
|
62.41 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1608 |
|
|
|
|
62.41 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1609 |
|
|
|
|
62.41 |
-0.19 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1610 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1611 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1612 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1701 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1702 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1703 |
|
|
|
|
70.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1704 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1705 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1706 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1707 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1708 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1709 |
|
|
|
|
65.13 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1710 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1711 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1712 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1801 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1802 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1803 |
|
|
|
|
72.29 |
-0.16 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1804 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1805 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1806 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1807 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1808 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1809 |
|
|
|
|
66 |
-0.14 |
0 |
0 |
|
|
2013-11-18 |
UK Peak Electricity |
1312 |
|
|
|
|
62.69 |
0.27 |
0 |
0 |
|
|
2013-11-14 |
UK Peak Electricity |
1401 |
|
|
|
|
64.3 |
0.05 |
0 |
0 |
|
|
2013-11-14 |