大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Peak Electricity

商品名稱 合約 今開盤 最高價 最低價 收盤價 結(jié)算價 漲跌2 成交量 持倉量 持倉量變化 報價單位 日期
UK Peak Electricity 1608 62.46 -0.15 0 0 2013-11-14
UK Peak Electricity 1609 62.46 -0.15 0 0 2013-11-14
UK Peak Electricity 1610 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1611 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1612 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1701 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1702 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1703 70.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1704 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1705 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1706 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1707 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1708 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1709 65.02 -0.10 0 0 2013-11-14
UK Peak Electricity 1710 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1711 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1712 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1801 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1802 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1803 72.25 -0.10 0 0 2013-11-14
UK Peak Electricity 1804 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1805 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1806 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1807 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1808 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1809 65.89 -0.10 0 0 2013-11-14
UK Peak Electricity 1312 62.31 0.19 0 0 2013-11-12
UK Peak Electricity 1401 64.28 0.05 0 0 2013-11-12
UK Peak Electricity 1402 65.45 0.08 0 0 2013-11-12
UK Peak Electricity 1403 61.55 0.00 0 0 2013-11-12
上一頁 1 2 3 4 5 6 7 8 9 10 下一頁