商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價單位 |
日期 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-04-08 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-04-07 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-04-06 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-04-05 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-04-01 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-31 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-30 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-29 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-28 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-25 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-24 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-23 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-22 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-21 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-18 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-17 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-16 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-15 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-14 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-11 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-10 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
322 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-09 |
動力煤 |
1604 |
322 |
322 |
322 |
322 |
322 |
8.80 |
2 |
0 |
-2 |
元/噸 |
2016-03-08 |
動力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-07 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
313.2 |
0.00 |
0 |
2 |
0 |
元/噸 |
2016-03-07 |
動力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-04 |
動力煤 |
1604 |
0 |
0 |
0 |
0 |
313.2 |
0.20 |
0 |
2 |
0 |
元/噸 |
2016-03-04 |
動力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-03 |
動力煤 |
1604 |
313 |
313 |
313 |
313 |
313 |
-7.40 |
2 |
2 |
-2 |
元/噸 |
2016-03-03 |
動力煤 |
1603 |
0 |
0 |
0 |
0 |
324 |
0.00 |
0 |
0 |
0 |
元/噸 |
2016-03-02 |