商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
棉紗 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2411 |
19715 |
19715 |
19715 |
19715 |
19715 |
10.00 |
1 |
2 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2501 |
19425 |
19530 |
19245 |
19505 |
19390 |
0.00 |
1864 |
2648 |
-35 |
元/噸 |
2024-09-19 |
棉紗 |
2502 |
0 |
0 |
0 |
0 |
19605 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2503 |
0 |
0 |
0 |
0 |
20675 |
130.00 |
0 |
11 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2504 |
0 |
0 |
0 |
0 |
20465 |
0.00 |
0 |
2 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2505 |
19965 |
20185 |
19930 |
20175 |
20105 |
25.00 |
33 |
176 |
21 |
元/噸 |
2024-09-19 |
棉紗 |
2506 |
0 |
0 |
0 |
0 |
20040 |
130.00 |
0 |
8 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2509 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
0 |
0 |
元/噸 |
2024-09-19 |
棉紗 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2411 |
0 |
0 |
0 |
0 |
19705 |
145.00 |
0 |
2 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2501 |
19395 |
19500 |
19275 |
19445 |
19390 |
145.00 |
1880 |
2683 |
-156 |
元/噸 |
2024-09-18 |
棉紗 |
2502 |
20390 |
20390 |
18960 |
19465 |
19605 |
295.00 |
3 |
1 |
-1 |
元/噸 |
2024-09-18 |
棉紗 |
2503 |
0 |
0 |
0 |
0 |
20545 |
160.00 |
0 |
11 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2504 |
0 |
0 |
0 |
0 |
20465 |
0.00 |
0 |
2 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2505 |
20085 |
20115 |
20050 |
20060 |
20080 |
210.00 |
8 |
155 |
1 |
元/噸 |
2024-09-18 |
棉紗 |
2506 |
0 |
0 |
0 |
0 |
19910 |
95.00 |
0 |
8 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2507 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
5 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2508 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2509 |
0 |
0 |
0 |
0 |
20195 |
0.00 |
0 |
0 |
0 |
元/噸 |
2024-09-18 |
棉紗 |
2409 |
0 |
0 |
0 |
0 |
19190 |
0.00 |
16 |
0 |
-144 |
元/噸 |
2024-09-13 |
棉紗 |
2410 |
0 |
0 |
0 |
0 |
18800 |
0.00 |
0 |
6 |
0 |
元/噸 |
2024-09-13 |
棉紗 |
2411 |
0 |
0 |
0 |
0 |
19560 |
0.00 |
0 |
2 |
0 |
元/噸 |
2024-09-13 |
棉紗 |
2412 |
0 |
0 |
0 |
0 |
19315 |
0.00 |
0 |
1 |
0 |
元/噸 |
2024-09-13 |
棉紗 |
2501 |
19235 |
19300 |
19170 |
19295 |
19245 |
-45.00 |
1322 |
2839 |
-30 |
元/噸 |
2024-09-13 |
棉紗 |
2502 |
19385 |
19385 |
19250 |
19250 |
19310 |
-335.00 |
4 |
2 |
-1 |
元/噸 |
2024-09-13 |