商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
1511 |
|
|
|
|
97.73 |
0.04 |
91 |
1822 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1512 |
97.35 |
98 |
97 |
|
97.26 |
0.03 |
7046 |
81876 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1601 |
|
|
|
|
96.87 |
0.01 |
0 |
639 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1602 |
|
|
|
|
96.49 |
-0.01 |
0 |
366 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1603 |
|
|
|
|
96.11 |
-0.03 |
0 |
2235 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1604 |
|
|
|
|
95.73 |
-0.05 |
0 |
300 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1605 |
|
|
|
|
95.35 |
-0.07 |
0 |
100 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1606 |
95.59 |
95.59 |
94.99 |
|
94.97 |
-0.09 |
65 |
3822 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1607 |
|
|
|
|
94.65 |
-0.10 |
0 |
100 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1608 |
|
|
|
|
94.33 |
-0.11 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1609 |
|
|
|
|
94.01 |
-0.12 |
0 |
20 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1610 |
|
|
|
|
93.7 |
-0.13 |
0 |
20 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1611 |
|
|
|
|
93.39 |
-0.14 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1612 |
93.6 |
93.77 |
92.99 |
|
93.08 |
-0.15 |
1079 |
35267 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1701 |
|
|
|
|
92.87 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1702 |
|
|
|
|
92.66 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1703 |
|
|
|
|
92.45 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1704 |
|
|
|
|
92.24 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1705 |
|
|
|
|
92.03 |
-0.15 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1706 |
|
|
|
|
91.81 |
-0.16 |
0 |
2523 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1707 |
|
|
|
|
91.59 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1708 |
|
|
|
|
91.38 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1709 |
|
|
|
|
91.17 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1710 |
|
|
|
|
90.96 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1711 |
|
|
|
|
90.75 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1712 |
91 |
91.15 |
90.57 |
|
90.54 |
-0.17 |
293 |
19150 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1801 |
|
|
|
|
90.4 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1802 |
|
|
|
|
90.26 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1803 |
|
|
|
|
90.12 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1804 |
|
|
|
|
89.98 |
-0.17 |
0 |
0 |
|
美元/桶 |
2013-10-22 |