商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價單位 |
日期 |
Brent原油 |
1703 |
|
|
|
|
92.21 |
-0.23 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1704 |
|
|
|
|
91.96 |
-0.26 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1705 |
|
|
|
|
91.71 |
-0.29 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1706 |
|
|
|
|
91.46 |
-0.32 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1707 |
|
|
|
|
91.21 |
-0.34 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1708 |
|
|
|
|
90.96 |
-0.37 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1709 |
|
|
|
|
90.71 |
-0.40 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1710 |
|
|
|
|
90.46 |
-0.43 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1711 |
|
|
|
|
90.21 |
-0.46 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1712 |
90.4 |
90.4 |
89.99 |
|
89.96 |
-0.49 |
329 |
225 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1801 |
|
|
|
|
89.79 |
-0.51 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1802 |
|
|
|
|
89.62 |
-0.53 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1803 |
|
|
|
|
89.45 |
-0.55 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1804 |
|
|
|
|
89.28 |
-0.57 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1805 |
|
|
|
|
89.11 |
-0.59 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1806 |
|
|
|
|
88.94 |
-0.61 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1807 |
|
|
|
|
88.77 |
-0.63 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1808 |
|
|
|
|
88.6 |
-0.65 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1809 |
|
|
|
|
88.43 |
-0.67 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1810 |
|
|
|
|
88.26 |
-0.69 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1811 |
|
|
|
|
88.1 |
-0.70 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1812 |
88.1 |
88.1 |
87.94 |
|
87.94 |
-0.71 |
265 |
22 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1901 |
|
|
|
|
87.84 |
-0.71 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1902 |
|
|
|
|
87.74 |
-0.71 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1903 |
|
|
|
|
87.64 |
-0.71 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1904 |
|
|
|
|
87.54 |
-0.71 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1905 |
|
|
|
|
87.44 |
-0.72 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1906 |
|
|
|
|
87.34 |
-0.73 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1907 |
|
|
|
|
87.24 |
-0.73 |
0 |
0 |
|
美元/桶 |
2013-10-16 |
Brent原油 |
1908 |
|
|
|
|
87.14 |
-0.73 |
0 |
0 |
|
美元/桶 |
2013-10-16 |