商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
1805 |
|
|
|
|
89.84 |
-0.18 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1806 |
|
|
|
|
89.7 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1807 |
|
|
|
|
89.56 |
-0.19 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1808 |
|
|
|
|
89.41 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1809 |
|
|
|
|
89.27 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1810 |
|
|
|
|
89.13 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1811 |
|
|
|
|
88.99 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1812 |
88.9 |
88.9 |
88.9 |
|
88.85 |
-0.20 |
84 |
5406 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1901 |
|
|
|
|
88.76 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1902 |
|
|
|
|
88.67 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1903 |
|
|
|
|
88.58 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1904 |
|
|
|
|
88.49 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1905 |
|
|
|
|
88.4 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1906 |
|
|
|
|
88.32 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1907 |
|
|
|
|
88.23 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1908 |
|
|
|
|
88.14 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1909 |
|
|
|
|
88.05 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1910 |
|
|
|
|
87.97 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1911 |
|
|
|
|
87.89 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1912 |
|
|
|
|
87.81 |
-0.20 |
0 |
952 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
2001 |
|
|
|
|
87.72 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
2002 |
|
|
|
|
87.63 |
-0.20 |
0 |
0 |
|
美元/桶 |
2013-10-22 |
Brent原油 |
1312 |
109.94 |
110.19 |
109.21 |
|
109.64 |
-0.30 |
208643 |
329903 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1401 |
109.42 |
109.7 |
108.76 |
|
109.1 |
-0.32 |
99075 |
227424 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1402 |
108.81 |
109.08 |
108.13 |
|
108.43 |
-0.38 |
37865 |
81685 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1403 |
108.21 |
108.47 |
107.54 |
|
107.82 |
-0.40 |
30065 |
73185 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1404 |
107.63 |
107.92 |
107.05 |
|
107.27 |
-0.39 |
10636 |
67486 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1405 |
107.07 |
107.37 |
106.45 |
|
106.75 |
-0.37 |
6629 |
31337 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1406 |
106.53 |
106.92 |
105.9 |
|
106.25 |
-0.37 |
29053 |
120295 |
|
美元/桶 |
2013-10-21 |
Brent原油 |
1407 |
106.06 |
106.3 |
105.66 |
|
105.79 |
-0.37 |
2022 |
24017 |
|
美元/桶 |
2013-10-21 |