商品名稱 |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1410 |
|
|
|
|
66.19 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1411 |
|
|
|
|
68.61 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1412 |
|
|
|
|
69.33 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1501 |
|
|
|
|
71.55 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1502 |
|
|
|
|
71.55 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1503 |
|
|
|
|
69.52 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1504 |
|
|
|
|
62.82 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1505 |
|
|
|
|
61.13 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1506 |
|
|
|
|
61.07 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1507 |
|
|
|
|
60.72 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1508 |
|
|
|
|
60.92 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1509 |
|
|
|
|
60.89 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1510 |
|
|
|
|
63.29 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1511 |
|
|
|
|
66.48 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1512 |
|
|
|
|
68.46 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1601 |
|
|
|
|
69.48 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1602 |
|
|
|
|
69.2 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1603 |
|
|
|
|
68.29 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1604 |
|
|
|
|
60.5 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1605 |
|
|
|
|
60.5 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1606 |
|
|
|
|
60.5 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1607 |
|
|
|
|
59.75 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1608 |
|
|
|
|
59.75 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1609 |
|
|
|
|
59.75 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1610 |
|
|
|
|
61.2 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1611 |
|
|
|
|
64.23 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1612 |
|
|
|
|
66.12 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1701 |
|
|
|
|
68.65 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1702 |
|
|
|
|
68.15 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1703 |
|
|
|
|
66.95 |
0.110 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |