商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK天然氣 |
1505 |
|
|
|
|
61.08 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1506 |
|
|
|
|
61.02 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1507 |
|
|
|
|
60.67 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1508 |
|
|
|
|
60.87 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1509 |
|
|
|
|
60.84 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1510 |
|
|
|
|
63.19 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1511 |
|
|
|
|
66.38 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1512 |
|
|
|
|
68.36 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1601 |
|
|
|
|
69.42 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1602 |
|
|
|
|
69.14 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1603 |
|
|
|
|
68.23 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1604 |
|
|
|
|
60.54 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1605 |
|
|
|
|
60.54 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1606 |
|
|
|
|
60.54 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1607 |
|
|
|
|
59.79 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1608 |
|
|
|
|
59.79 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1609 |
|
|
|
|
59.79 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1610 |
|
|
|
|
61.09 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1611 |
|
|
|
|
64.12 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1612 |
|
|
|
|
66.01 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1701 |
|
|
|
|
68.54 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1702 |
|
|
|
|
68.04 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1703 |
|
|
|
|
66.84 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1704 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1705 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1706 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1707 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1708 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1709 |
|
|
|
|
59.4 |
0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |
UK天然氣 |
1710 |
|
|
|
|
60.59 |
0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-09 |