商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1704 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1705 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1706 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1707 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1708 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1709 |
|
|
|
|
59.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1710 |
|
|
|
|
60.64 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1711 |
|
|
|
|
64.06 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1712 |
|
|
|
|
66.76 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1801 |
|
|
|
|
67.66 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1802 |
|
|
|
|
66.83 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1803 |
|
|
|
|
65.86 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1804 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1805 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1806 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1807 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1808 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1809 |
|
|
|
|
59.15 |
0.150 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1810 |
|
|
|
|
62.3 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1811 |
|
|
|
|
63.48 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1812 |
|
|
|
|
64.88 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1901 |
|
|
|
|
66.63 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1902 |
|
|
|
|
65.34 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1903 |
|
|
|
|
63.77 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1904 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1905 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1906 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1907 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1908 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |
UK天然氣 |
1909 |
|
|
|
|
58.6 |
0.000 |
0 |
0 |
|
便士/千卡 |
2013-10-10 |