商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
ECX CER |
1509 |
|
|
|
|
0.64 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
1512 |
0.66 |
0.67 |
0.64 |
|
0.67 |
0.01 |
380 |
70 |
|
|
2013-09-05 |
ECX CER |
1612 |
|
|
|
|
0.7 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
1812 |
|
|
|
|
0.86 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
1912 |
|
|
|
|
1.07 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
2012 |
|
|
|
|
1.22 |
0.01 |
0 |
0 |
|
|
2013-09-05 |
ECX CER |
1309 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1310 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1311 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1312 |
0.56 |
0.57 |
0.56 |
|
0.56 |
-0.02 |
617 |
1523 |
|
|
2013-09-04 |
ECX CER |
1403 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1406 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1409 |
|
|
|
|
0.56 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1412 |
0.57 |
0.57 |
0.57 |
|
0.57 |
-0.02 |
970 |
1221 |
|
|
2013-09-04 |
ECX CER |
1503 |
|
|
|
|
0.59 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1506 |
|
|
|
|
0.61 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1509 |
|
|
|
|
0.63 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1512 |
0.66 |
0.66 |
0.66 |
|
0.66 |
-0.02 |
70 |
300 |
|
|
2013-09-04 |
ECX CER |
1612 |
|
|
|
|
0.69 |
-0.02 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1712 |
|
|
|
|
0.79 |
-0.01 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1812 |
|
|
|
|
0.85 |
0.00 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1912 |
|
|
|
|
1.06 |
0.01 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
2012 |
|
|
|
|
1.21 |
0.01 |
0 |
0 |
|
|
2013-09-04 |
ECX CER |
1309 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1310 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1311 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1312 |
0.58 |
0.58 |
0.58 |
|
0.58 |
0.00 |
1523 |
894 |
|
|
2013-09-03 |
ECX CER |
1403 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1406 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |