商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
ECX CER |
2012 |
|
|
|
|
1.17 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1308 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1309 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1310 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1312 |
0.62 |
0.63 |
0.61 |
|
0.61 |
0.00 |
656 |
392 |
|
|
2013-08-19 |
ECX CER |
1403 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1406 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1409 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1412 |
|
|
|
|
0.62 |
0.00 |
100 |
135 |
|
|
2013-08-19 |
ECX CER |
1503 |
|
|
|
|
0.63 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1506 |
|
|
|
|
0.65 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1509 |
|
|
|
|
0.67 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1512 |
|
|
|
|
0.69 |
0.00 |
0 |
135 |
|
|
2013-08-19 |
ECX CER |
1612 |
|
|
|
|
0.72 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1712 |
|
|
|
|
0.81 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1812 |
|
|
|
|
0.86 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1912 |
|
|
|
|
1.06 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
2012 |
|
|
|
|
1.18 |
0.00 |
0 |
0 |
|
|
2013-08-19 |
ECX CER |
1308 |
|
|
|
|
0.62 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1309 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1310 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1312 |
0.64 |
0.64 |
0.61 |
|
0.61 |
0.01 |
392 |
2161 |
|
|
2013-08-16 |
ECX CER |
1403 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1406 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1409 |
|
|
|
|
0.61 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1412 |
|
|
|
|
0.62 |
0.01 |
135 |
2150 |
|
|
2013-08-16 |
ECX CER |
1503 |
|
|
|
|
0.63 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1506 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1509 |
|
|
|
|
0.67 |
0.01 |
0 |
0 |
|
|
2013-08-16 |
ECX CER |
1512 |
|
|
|
|
0.69 |
0.01 |
135 |
0 |
|
|
2013-08-16 |