商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
ECX CER |
1912 |
|
|
|
|
1.06 |
0.00 |
0 |
0 |
|
|
2013-08-29 |
ECX CER |
2012 |
|
|
|
|
1.18 |
0.00 |
0 |
0 |
|
|
2013-08-29 |
ECX CER |
1309 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1310 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1311 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1312 |
0.61 |
0.61 |
0.59 |
|
0.6 |
-0.01 |
400 |
0 |
|
|
2013-08-28 |
ECX CER |
1403 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1406 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1409 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1412 |
0.61 |
0.61 |
0.61 |
|
0.61 |
-0.01 |
25 |
428 |
|
|
2013-08-28 |
ECX CER |
1503 |
|
|
|
|
0.63 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1506 |
|
|
|
|
0.65 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1509 |
|
|
|
|
0.67 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1512 |
|
|
|
|
0.69 |
-0.01 |
0 |
20 |
|
|
2013-08-28 |
ECX CER |
1612 |
|
|
|
|
0.72 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1712 |
|
|
|
|
0.81 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1812 |
|
|
|
|
0.86 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1912 |
|
|
|
|
1.06 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
2012 |
|
|
|
|
1.18 |
-0.01 |
0 |
0 |
|
|
2013-08-28 |
ECX CER |
1309 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1310 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1311 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1312 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1403 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1406 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1409 |
|
|
|
|
0.61 |
-0.02 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1412 |
0.62 |
0.64 |
0.62 |
|
0.62 |
-0.02 |
428 |
0 |
|
|
2013-08-27 |
ECX CER |
1503 |
|
|
|
|
0.64 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1506 |
|
|
|
|
0.66 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |
ECX CER |
1509 |
|
|
|
|
0.68 |
-0.01 |
0 |
0 |
|
|
2013-08-27 |