商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK Peak Electricity |
1806 |
|
|
|
|
65.62 |
|
0 |
0 |
|
|
2013-09-27 |
UK Peak Electricity |
1807 |
|
|
|
|
65.62 |
|
0 |
0 |
|
|
2013-09-27 |
UK Peak Electricity |
1808 |
|
|
|
|
65.62 |
|
0 |
0 |
|
|
2013-09-27 |
UK Peak Electricity |
1809 |
|
|
|
|
65.62 |
|
0 |
0 |
|
|
2013-09-27 |
UK Peak Electricity |
1310 |
|
|
|
|
55.81 |
0.10 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1311 |
|
|
|
|
61.6 |
0.39 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1312 |
|
|
|
|
63.68 |
0.63 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1401 |
|
|
|
|
64.91 |
0.19 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1402 |
|
|
|
|
63.31 |
0.50 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1403 |
|
|
|
|
63.31 |
0.50 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1404 |
|
|
|
|
57.55 |
0.22 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1405 |
|
|
|
|
57.55 |
0.22 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1406 |
|
|
|
|
57.55 |
0.22 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1407 |
|
|
|
|
56.61 |
0.10 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1408 |
|
|
|
|
56.61 |
0.10 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1409 |
|
|
|
|
56.61 |
0.10 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1410 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1411 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1412 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1501 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1502 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1503 |
|
|
|
|
64.21 |
-0.02 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1504 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1505 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1506 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1507 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1508 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1509 |
|
|
|
|
60.22 |
-0.01 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1510 |
|
|
|
|
69.39 |
0.05 |
0 |
0 |
|
|
2013-09-26 |
UK Peak Electricity |
1511 |
|
|
|
|
69.39 |
0.05 |
0 |
0 |
|
|
2013-09-26 |