大宗商品漲跌榜-生意社

本社首頁 > 商品期貨 > 洲際期貨交易所(ICE)_Europe

洲際期貨交易所(ICE)_Europe

Brent原油 WTI原油 中東高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然氣 UK Peak Electricity UK Base Electricity TTF天然氣 Rotterdam煤炭 GASPOOL天然氣 Newcastle煤炭 NCG天然氣 Richards Bay煤炭

UK Peak Electricity

商品名稱 合約 今開盤 最高價(jià) 最低價(jià) 收盤價(jià) 結(jié)算價(jià) 漲跌2 成交量 持倉量 持倉量變化 報(bào)價(jià)單位 日期
UK Peak Electricity 1412 64.15 -0.18 0 0 2013-09-23
UK Peak Electricity 1501 64.15 -0.18 0 0 2013-09-23
UK Peak Electricity 1502 64.15 -0.18 0 0 2013-09-23
UK Peak Electricity 1503 64.15 -0.18 0 0 2013-09-23
UK Peak Electricity 1504 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1505 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1506 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1507 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1508 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1509 60.28 -0.14 0 0 2013-09-23
UK Peak Electricity 1510 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1511 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1512 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1601 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1602 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1603 69.5 0.18 0 0 2013-09-23
UK Peak Electricity 1604 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1605 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1606 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1607 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1608 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1609 63.48 -0.08 0 0 2013-09-23
UK Peak Electricity 1610 70.28 -0.22 0 0 2013-09-23
UK Peak Electricity 1611 70.28 -0.22 0 0 2013-09-23
UK Peak Electricity 1612 70.28 -0.22 0 0 2013-09-23
UK Peak Electricity 1701 70.28 -0.22 0 0 2013-09-23
UK Peak Electricity 1702 70.28 -0.22 0 0 2013-09-23
UK Peak Electricity 1703 70.15 -0.22 0 0 2013-09-23
UK Peak Electricity 1704 64.6 -0.08 0 0 2013-09-23
UK Peak Electricity 1705 64.6 -0.08 0 0 2013-09-23
上一頁 41 42 43 44 45 46 47 48 49 50 下一頁