商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK Peak Electricity |
1612 |
|
|
|
|
70.12 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1701 |
|
|
|
|
70.12 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1702 |
|
|
|
|
70.12 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1703 |
|
|
|
|
69.99 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1704 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1705 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1706 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1707 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1708 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1709 |
|
|
|
|
64.51 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1710 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1711 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1712 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1801 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1802 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1803 |
|
|
|
|
71.83 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1310 |
|
|
|
|
55.73 |
-0.70 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1311 |
|
|
|
|
61.24 |
-0.16 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1312 |
|
|
|
|
63.33 |
-0.21 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1401 |
|
|
|
|
65.12 |
0.04 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1402 |
|
|
|
|
62.88 |
0.04 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1403 |
|
|
|
|
62.88 |
0.04 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1404 |
|
|
|
|
56.7 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1405 |
|
|
|
|
56.7 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1406 |
|
|
|
|
56.7 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1407 |
|
|
|
|
56.05 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1408 |
|
|
|
|
56.05 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1409 |
|
|
|
|
56.05 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1410 |
|
|
|
|
64.15 |
-0.18 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1411 |
|
|
|
|
64.15 |
-0.18 |
0 |
0 |
|
|
2013-09-23 |