商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK Peak Electricity |
1706 |
|
|
|
|
64.6 |
-0.08 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1707 |
|
|
|
|
64.6 |
-0.08 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1708 |
|
|
|
|
64.6 |
-0.08 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1709 |
|
|
|
|
64.6 |
-0.08 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1710 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1711 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1712 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1801 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1802 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1803 |
|
|
|
|
71.99 |
-0.22 |
0 |
0 |
|
|
2013-09-23 |
UK Peak Electricity |
1310 |
|
|
|
|
56.43 |
0.05 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1311 |
|
|
|
|
61.4 |
0.02 |
0 |
100 |
|
|
2013-09-20 |
UK Peak Electricity |
1312 |
|
|
|
|
63.54 |
0.11 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1401 |
|
|
|
|
65.08 |
0.05 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1402 |
|
|
|
|
62.84 |
0.05 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1403 |
|
|
|
|
62.84 |
0.05 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1404 |
|
|
|
|
56.92 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1405 |
|
|
|
|
56.92 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1406 |
|
|
|
|
56.92 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1407 |
|
|
|
|
56.27 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1408 |
|
|
|
|
56.27 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1409 |
|
|
|
|
56.27 |
-0.08 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1410 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1411 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1412 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1501 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1502 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1503 |
|
|
|
|
64.33 |
0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1504 |
|
|
|
|
60.42 |
-0.03 |
0 |
0 |
|
|
2013-09-20 |
UK Peak Electricity |
1505 |
|
|
|
|
60.42 |
-0.03 |
0 |
0 |
|
|
2013-09-20 |