UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2507 | 5370 | 5370 | 5370 | 5370 | 5370 | 9.00 | 1 | 1 | 0 | 2024-09-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-06 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4995 | -88.00 | 0 | 5 | 0 | 2024-09-05 | |
| 油菜籽 | 2411 | 5288 | 5288 | 5113 | 5120 | 5195 | -92.00 | 470 | 233 | -56 | 2024-09-05 | |
| 油菜籽 | 2507 | 5361 | 5361 | 5361 | 5361 | 5361 | -1.00 | 1 | 1 | 0 | 2024-09-05 | |
| 油菜籽 | 2508 | 5432 | 5432 | 5378 | 5378 | 5418 | 22.00 | 4 | 3 | 2 | 2024-09-05 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5083 | 57.00 | 0 | 5 | 0 | 2024-09-04 | |
| 油菜籽 | 2411 | 5265 | 5416 | 5119 | 5183 | 5287 | 59.00 | 2065 | 289 | 17 | 2024-09-04 | |
| 油菜籽 | 2507 | 5362 | 5362 | 5361 | 5361 | 5362 | -58.00 | 2 | 1 | -2 | 2024-09-04 | |
| 油菜籽 | 2508 | 5371 | 5420 | 5371 | 5420 | 5396 | -172.00 | 2 | 1 | -1 | 2024-09-04 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5026 | 316.00 | 0 | 5 | 0 | 2024-09-03 | |
| 油菜籽 | 2411 | 4925 | 5379 | 4884 | 5220 | 5228 | 329.00 | 1639 | 272 | 118 | 2024-09-03 | |
| 油菜籽 | 2507 | 5419 | 5420 | 5419 | 5420 | 5420 | 67.00 | 2 | 3 | 2 | 2024-09-03 | |
| 油菜籽 | 2508 | 5567 | 5568 | 5567 | 5568 | 5568 | 199.00 | 2 | 2 | 2 | 2024-09-03 | |
| 油菜籽 | 2409 | 4710 | 4710 | 4710 | 4710 | 4710 | 44.00 | 2 | 5 | 0 | 2024-09-02 | |
| 油菜籽 | 2411 | 4924 | 4935 | 4834 | 4903 | 4899 | -31.00 | 57 | 154 | -8 | 2024-09-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-09-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5369 | -46.00 | 0 | 0 | 0 | 2024-09-02 | |
| 油菜籽 | 2409 | 4666 | 4666 | 4666 | 4666 | 4666 | -34.00 | 1 | 5 | 0 | 2024-08-30 | |
| 油菜籽 | 2411 | 4961 | 4986 | 4902 | 4923 | 4930 | -28.00 | 120 | 162 | 8 | 2024-08-30 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-30 | |
| 油菜籽 | 2409 | 4700 | 4700 | 4700 | 4700 | 4700 | -190.00 | 1 | 5 | 0 | 2024-08-29 | |
| 油菜籽 | 2411 | 4956 | 4969 | 4939 | 4942 | 4958 | 5.00 | 45 | 154 | 4 | 2024-08-29 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-29 | |
| 油菜籽 | 2409 | 5050 | 5050 | 4800 | 4800 | 4890 | -412.00 | 3 | 5 | -1 | 2024-08-28 | |
| 油菜籽 | 2411 | 5008 | 5008 | 4928 | 4941 | 4953 | -8.00 | 38 | 150 | -4 | 2024-08-28 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-28 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)