UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學院 | 實時報價系統(tǒng)
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 油菜籽 | 2409 | 5443 | 5444 | 5352 | 5352 | 5423 | -39.00 | 5 | 17 | 1 | 2024-07-05 | |
| 油菜籽 | 2411 | 5492 | 5500 | 5397 | 5444 | 5448 | -35.00 | 21 | 146 | 4 | 2024-07-05 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5136 | -11.00 | 0 | 5 | 0 | 2024-07-04 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5425 | -79.00 | 0 | 8 | 0 | 2024-07-04 | |
| 油菜籽 | 2409 | 5451 | 5500 | 5427 | 5427 | 5462 | 18.00 | 25 | 16 | 0 | 2024-07-04 | |
| 油菜籽 | 2411 | 5465 | 5494 | 5464 | 5486 | 5483 | -12.00 | 28 | 142 | 5 | 2024-07-04 | |
| 油菜籽 | 2407 | 5147 | 5147 | 5147 | 5147 | 5147 | -153.00 | 5 | 5 | 0 | 2024-07-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5504 | -5.00 | 0 | 8 | 0 | 2024-07-03 | |
| 油菜籽 | 2409 | 5450 | 5460 | 5420 | 5439 | 5444 | -40.00 | 12 | 16 | 4 | 2024-07-03 | |
| 油菜籽 | 2411 | 5550 | 5550 | 5466 | 5485 | 5495 | -17.00 | 51 | 137 | 2 | 2024-07-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 0.00 | 0 | 5 | 0 | 2024-07-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | 0.00 | 0 | 8 | 0 | 2024-07-02 | |
| 油菜籽 | 2409 | 5499 | 5530 | 5463 | 5490 | 5484 | -11.00 | 20 | 12 | -1 | 2024-07-02 | |
| 油菜籽 | 2411 | 5518 | 5586 | 5463 | 5530 | 5512 | 10.00 | 51 | 135 | -7 | 2024-07-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5300 | 264.00 | 0 | 5 | 0 | 2024-07-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5509 | -18.00 | 0 | 8 | 0 | 2024-07-01 | |
| 油菜籽 | 2409 | 5432 | 5553 | 5432 | 5485 | 5495 | -11.00 | 43 | 13 | 0 | 2024-07-01 | |
| 油菜籽 | 2411 | 5509 | 5529 | 5486 | 5486 | 5502 | 3.00 | 62 | 142 | 10 | 2024-07-01 | |
| 油菜籽 | 2407 | 5017 | 5050 | 5017 | 5049 | 5036 | -314.00 | 11 | 5 | -6 | 2024-06-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-28 | |
| 油菜籽 | 2409 | 5530 | 5530 | 5500 | 5500 | 5506 | -66.00 | 9 | 13 | -6 | 2024-06-28 | |
| 油菜籽 | 2411 | 5504 | 5565 | 5332 | 5508 | 5499 | -73.00 | 53 | 132 | -3 | 2024-06-28 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5350 | 0.00 | 0 | 11 | 0 | 2024-06-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-27 | |
| 油菜籽 | 2409 | 5595 | 5600 | 5516 | 5550 | 5572 | -32.00 | 18 | 19 | -9 | 2024-06-27 | |
| 油菜籽 | 2411 | 5648 | 5648 | 5515 | 5551 | 5572 | -50.00 | 91 | 135 | -3 | 2024-06-27 | |
| 油菜籽 | 2407 | 5385 | 5385 | 5315 | 5315 | 5350 | 13.00 | 4 | 11 | 0 | 2024-06-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-26 | |
| 油菜籽 | 2409 | 5592 | 5655 | 5534 | 5534 | 5604 | 43.00 | 4 | 28 | 0 | 2024-06-26 | |
| 油菜籽 | 2411 | 5505 | 5698 | 5505 | 5616 | 5622 | 96.00 | 83 | 138 | -9 | 2024-06-26 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號