UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 玻璃 燒堿 PX 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-27 | |
| 油菜籽 | 2411 | 4968 | 4977 | 4945 | 4969 | 4961 | -14.00 | 16 | 154 | 1 | 2024-08-27 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-26 | |
| 油菜籽 | 2411 | 5030 | 5030 | 4922 | 4938 | 4975 | 14.00 | 46 | 153 | -9 | 2024-08-26 | |
| 油菜籽 | 2507 | 5353 | 5353 | 5353 | 5353 | 5353 | 49.00 | 1 | 1 | -1 | 2024-08-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-26 | |
| 油菜籽 | 2409 | 5302 | 5302 | 5302 | 5302 | 5302 | -365.00 | 2 | 6 | -2 | 2024-08-23 | |
| 油菜籽 | 2411 | 4907 | 5040 | 4907 | 4962 | 4961 | 11.00 | 44 | 162 | 7 | 2024-08-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5304 | 4.00 | 0 | 2 | 0 | 2024-08-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-23 | |
| 油菜籽 | 2409 | 5667 | 5667 | 5667 | 5667 | 5667 | 416.00 | 2 | 8 | 0 | 2024-08-22 | |
| 油菜籽 | 2411 | 4983 | 4996 | 4911 | 4915 | 4950 | -62.00 | 156 | 155 | 6 | 2024-08-22 | |
| 油菜籽 | 2507 | 5251 | 5342 | 5251 | 5339 | 5300 | -59.00 | 11 | 2 | -1 | 2024-08-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | -52.00 | 0 | 0 | 0 | 2024-08-22 | |
| 油菜籽 | 2409 | 5251 | 5251 | 5251 | 5251 | 5251 | 241.00 | 3 | 8 | 0 | 2024-08-21 | |
| 油菜籽 | 2411 | 5038 | 5047 | 4956 | 4997 | 5012 | -16.00 | 169 | 149 | -6 | 2024-08-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5467 | -35.00 | 0 | 0 | 0 | 2024-08-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-20 | |
| 油菜籽 | 2411 | 5044 | 5059 | 4995 | 5015 | 5028 | -4.00 | 120 | 155 | 8 | 2024-08-20 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-20 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 0.00 | 0 | 0 | 0 | 2024-08-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-19 | |
| 油菜籽 | 2411 | 5045 | 5049 | 5002 | 5037 | 5032 | 35.00 | 47 | 147 | 0 | 2024-08-19 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-19 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5502 | 38.00 | 0 | 0 | 0 | 2024-08-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-16 | |
| 油菜籽 | 2411 | 4913 | 5049 | 4910 | 5040 | 4997 | 60.00 | 117 | 147 | 11 | 2024-08-16 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號