商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結(jié)算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-23 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-23 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-22 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-22 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-22 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-21 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-21 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-21 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-20 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-20 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-20 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-19 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-19 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-19 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-16 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-16 |
Brent原油 |
20140813 |
0 |
0 |
0 |
6580 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-16 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-14 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-14 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-14 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-13 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-13 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-13 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-12 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-12 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-12 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-09 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-09 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-09 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-08 |