商品名稱 |
合約 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-08 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-08 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-07 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-07 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-07 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-06 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-06 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-06 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-05 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-05 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-05 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-02 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-02 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-02 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-01 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-01 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-05-01 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-30 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-30 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-30 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-28 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-28 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-28 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6695 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-25 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-25 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-25 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6438 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-23 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6602 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-23 |
Brent原油 |
20140715 |
0 |
0 |
0 |
6676 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-23 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6438 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-22 |