商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-05 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-05 |
Brent原油 |
20140212 |
6699 |
6699 |
6691 |
6695 |
6695 |
|
2 |
1 |
|
盧比/桶 |
2014-02-04 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-04 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-04 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6752 |
|
|
0 |
2 |
|
盧比/桶 |
2014-02-03 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-03 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-03 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6752 |
|
|
0 |
2 |
|
盧比/桶 |
2014-02-01 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-01 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-01 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6752 |
|
|
0 |
2 |
|
盧比/桶 |
2014-01-31 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-31 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-31 |
Brent原油 |
20140212 |
6604 |
6900 |
6604 |
6752 |
6752.5 |
|
8 |
2 |
|
盧比/桶 |
2014-01-30 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-30 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-30 |
Brent原油 |
20140212 |
6600 |
6718 |
6600 |
6659 |
6660 |
|
4 |
2 |
|
盧比/桶 |
2014-01-28 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-28 |
Brent原油 |
20140414 |
6720 |
6720 |
6720 |
6720 |
6720 |
|
1 |
0 |
|
盧比/桶 |
2014-01-28 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6707 |
|
|
0 |
2 |
|
盧比/桶 |
2014-01-27 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-27 |
Brent原油 |
20140414 |
6390 |
6900 |
6390 |
6694 |
6693.33 |
|
6 |
1 |
|
盧比/桶 |
2014-01-27 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6707 |
|
|
0 |
2 |
|
盧比/桶 |
2014-01-25 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-25 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6642 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-25 |
Brent原油 |
20140212 |
0 |
0 |
0 |
6707 |
|
|
0 |
2 |
|
盧比/桶 |
2014-01-24 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6778 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-24 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6642 |
|
|
0 |
0 |
|
盧比/桶 |
2014-01-24 |
Brent原油 |
20140212 |
6651 |
6765 |
6651 |
6707 |
6710 |
|
27 |
2 |
|
盧比/桶 |
2014-01-23 |