商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-07 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6438 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-07 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-07 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-04 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6438 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-04 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-04 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-03 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6706 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-03 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-03 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-02 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6706 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-02 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-02 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-01 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6706 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-01 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-04-01 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-31 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6706 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-31 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-31 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6575 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-29 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6706 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-29 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6613 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-29 |
Brent原油 |
20140414 |
6700 |
6700 |
6450 |
6575 |
6575 |
|
2 |
0 |
|
盧比/桶 |
2014-03-28 |
Brent原油 |
20140514 |
6880 |
6880 |
6461 |
6706 |
6706 |
|
5 |
0 |
|
盧比/桶 |
2014-03-28 |
Brent原油 |
20140612 |
6788 |
6799 |
6401 |
6613 |
6613.33 |
|
6 |
0 |
|
盧比/桶 |
2014-03-28 |
Brent原油 |
20140414 |
6625 |
6625 |
6625 |
6625 |
6626.67 |
|
3 |
0 |
|
盧比/桶 |
2014-03-27 |
Brent原油 |
20140514 |
6700 |
6700 |
6700 |
6700 |
6700 |
|
1 |
1 |
|
盧比/桶 |
2014-03-27 |
Brent原油 |
20140612 |
6799 |
6799 |
6365 |
6591 |
6592.5 |
|
16 |
0 |
|
盧比/桶 |
2014-03-27 |
Brent原油 |
20140414 |
6699 |
6699 |
6202 |
6400 |
6400 |
|
7 |
3 |
|
盧比/桶 |
2014-03-26 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6590 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-26 |
Brent原油 |
20140612 |
0 |
0 |
0 |
6617 |
|
|
0 |
0 |
|
盧比/桶 |
2014-03-26 |