商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-28 |
Brent原油 |
20140313 |
6490 |
6938 |
6490 |
6719 |
6719.36 |
|
78 |
2 |
|
盧比/桶 |
2014-02-27 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-27 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-27 |
Brent原油 |
20140313 |
6615 |
6916 |
6615 |
6736 |
6736 |
|
5 |
4 |
|
盧比/桶 |
2014-02-26 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-26 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-26 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-25 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-25 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-25 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-24 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-24 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-24 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-22 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-22 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-22 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-21 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-21 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-21 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-20 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-20 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-20 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-19 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-19 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-19 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-18 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-18 |
Brent原油 |
20140514 |
0 |
0 |
0 |
6865 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-18 |
Brent原油 |
20140313 |
0 |
0 |
0 |
6705 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-17 |
Brent原油 |
20140414 |
0 |
0 |
0 |
6737 |
|
|
0 |
0 |
|
盧比/桶 |
2014-02-17 |