商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK天然氣 |
2001 |
|
|
|
|
65.63 |
0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2002 |
|
|
|
|
64.36 |
0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2003 |
|
|
|
|
62.79 |
0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2004 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2005 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2006 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2007 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2008 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
2009 |
|
|
|
|
57.93 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-21 |
UK天然氣 |
1311 |
68.6 |
69.26 |
68.6 |
|
68.95 |
0.120 |
5810 |
26415 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1312 |
70.85 |
71.35 |
70.75 |
|
71.13 |
0.130 |
1125 |
21420 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1401 |
72.4 |
72.5 |
72.4 |
|
72.4 |
0.000 |
155 |
19690 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1402 |
|
|
|
|
72.52 |
0.020 |
65 |
18225 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1403 |
70.06 |
70.1 |
70 |
|
70.08 |
0.080 |
560 |
18845 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1404 |
66.45 |
66.5 |
66.4 |
|
66.48 |
0.010 |
545 |
12915 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1405 |
63.55 |
63.55 |
63.55 |
|
63.55 |
-0.070 |
25 |
8220 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1406 |
62.3 |
62.34 |
62.28 |
|
62.33 |
-0.030 |
25 |
8250 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1407 |
|
|
|
|
62.74 |
-0.020 |
0 |
8175 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1408 |
|
|
|
|
63.4 |
-0.030 |
0 |
8175 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1409 |
|
|
|
|
63.64 |
-0.130 |
0 |
8175 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1410 |
|
|
|
|
66.09 |
-0.050 |
0 |
6765 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1411 |
|
|
|
|
68.52 |
-0.060 |
0 |
6765 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1412 |
|
|
|
|
69.24 |
-0.040 |
0 |
6680 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1501 |
|
|
|
|
71.5 |
-0.050 |
0 |
8140 |
|
便士/千卡 |
2013-10-18 |
UK天然氣 |
1311 |
69.25 |
69.25 |
68.66 |
|
68.83 |
-0.150 |
4955 |
25795 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1312 |
71.35 |
71.35 |
70.81 |
|
71 |
-0.080 |
1535 |
21070 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1401 |
72.5 |
72.6 |
72.4 |
|
72.4 |
-0.100 |
280 |
19355 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1402 |
72.6 |
72.6 |
72.5 |
|
72.5 |
-0.120 |
225 |
17855 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1403 |
70.15 |
70.15 |
70.03 |
|
70 |
-0.200 |
120 |
18265 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1404 |
66.53 |
66.53 |
66.53 |
|
66.47 |
-0.130 |
25 |
12380 |
|
便士/千卡 |
2013-10-17 |