商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1611 |
|
|
|
|
64 |
-0.170 |
0 |
590 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1612 |
|
|
|
|
65.89 |
-0.170 |
0 |
590 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1701 |
|
|
|
|
68.42 |
-0.170 |
0 |
220 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1702 |
|
|
|
|
67.92 |
-0.170 |
0 |
220 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1703 |
|
|
|
|
66.72 |
-0.170 |
0 |
220 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1704 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1705 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1706 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1707 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1708 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1709 |
|
|
|
|
59.1 |
-0.180 |
0 |
135 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1710 |
|
|
|
|
60.19 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1711 |
|
|
|
|
63.61 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1712 |
|
|
|
|
66.31 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1801 |
|
|
|
|
67.21 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1802 |
|
|
|
|
66.38 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1803 |
|
|
|
|
65.41 |
-0.360 |
0 |
150 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1804 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1805 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1806 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1807 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1808 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1809 |
|
|
|
|
58.7 |
-0.380 |
0 |
55 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1810 |
|
|
|
|
62.8 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1811 |
|
|
|
|
63.98 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1812 |
|
|
|
|
65.38 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1901 |
|
|
|
|
67.13 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1902 |
|
|
|
|
65.84 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1903 |
|
|
|
|
64.27 |
0.590 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1904 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |