商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1405 |
|
|
|
|
63.62 |
-0.230 |
0 |
8230 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1406 |
|
|
|
|
62.36 |
-0.200 |
0 |
8265 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1407 |
|
|
|
|
62.76 |
-0.080 |
0 |
8195 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1408 |
|
|
|
|
63.43 |
-0.030 |
0 |
8195 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1409 |
|
|
|
|
63.77 |
-0.010 |
0 |
8195 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1410 |
|
|
|
|
66.14 |
0.010 |
0 |
6760 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1411 |
|
|
|
|
68.58 |
0.000 |
0 |
6760 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1412 |
|
|
|
|
69.28 |
-0.340 |
0 |
6675 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1501 |
|
|
|
|
71.55 |
-0.030 |
200 |
8130 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1502 |
|
|
|
|
71.55 |
-0.050 |
200 |
7845 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1503 |
|
|
|
|
69.62 |
0.050 |
0 |
7715 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1504 |
|
|
|
|
62.8 |
-0.280 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1505 |
|
|
|
|
61.45 |
0.050 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1506 |
|
|
|
|
61.2 |
-0.150 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1507 |
|
|
|
|
60.8 |
-0.180 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1508 |
|
|
|
|
61.02 |
-0.160 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1509 |
|
|
|
|
61.12 |
0.000 |
0 |
4585 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1510 |
|
|
|
|
63.31 |
-0.050 |
0 |
3540 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1511 |
|
|
|
|
66.49 |
-0.050 |
0 |
3540 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1512 |
|
|
|
|
68.44 |
-0.050 |
0 |
3540 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1601 |
|
|
|
|
69.43 |
-0.020 |
0 |
3420 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1602 |
|
|
|
|
69.15 |
-0.020 |
0 |
3420 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1603 |
|
|
|
|
68.25 |
-0.020 |
0 |
3420 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1604 |
|
|
|
|
60.42 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1605 |
|
|
|
|
60.42 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1606 |
|
|
|
|
60.43 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1607 |
|
|
|
|
59.68 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1608 |
|
|
|
|
59.68 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1609 |
|
|
|
|
59.68 |
-0.030 |
0 |
780 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1610 |
|
|
|
|
60.97 |
-0.170 |
0 |
590 |
|
便士/千卡 |
2013-10-17 |