商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
UK天然氣 |
1412 |
|
|
|
|
69.62 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1501 |
|
|
|
|
71.58 |
0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1502 |
|
|
|
|
71.6 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1503 |
|
|
|
|
69.57 |
0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1504 |
|
|
|
|
63.08 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1505 |
|
|
|
|
61.4 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1506 |
|
|
|
|
61.35 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1507 |
|
|
|
|
60.98 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1508 |
|
|
|
|
61.18 |
0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1509 |
|
|
|
|
61.12 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1510 |
|
|
|
|
63.36 |
0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1511 |
|
|
|
|
66.54 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1512 |
|
|
|
|
68.49 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1601 |
|
|
|
|
69.45 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1602 |
|
|
|
|
69.17 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1603 |
|
|
|
|
68.27 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1604 |
|
|
|
|
60.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1605 |
|
|
|
|
60.45 |
0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1606 |
|
|
|
|
60.46 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1607 |
|
|
|
|
59.71 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1608 |
|
|
|
|
59.71 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1609 |
|
|
|
|
59.71 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1610 |
|
|
|
|
61.14 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1611 |
|
|
|
|
64.17 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1612 |
|
|
|
|
66.06 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1701 |
|
|
|
|
68.59 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1702 |
|
|
|
|
68.09 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1703 |
|
|
|
|
66.89 |
0.030 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1704 |
|
|
|
|
59.28 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1705 |
|
|
|
|
59.28 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |