商品名稱 |
合約 |
今開盤 |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報(bào)價(jià)單位 |
日期 |
UK天然氣 |
1905 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1906 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1907 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1908 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1909 |
|
|
|
|
58.3 |
-0.380 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1910 |
|
|
|
|
60.84 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1911 |
|
|
|
|
62.01 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1912 |
|
|
|
|
63.41 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2001 |
|
|
|
|
65.16 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2002 |
|
|
|
|
63.89 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2003 |
|
|
|
|
62.32 |
-0.300 |
0 |
50 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2004 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2005 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2006 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2007 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2008 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
2009 |
|
|
|
|
57.83 |
-0.300 |
0 |
0 |
|
便士/千卡 |
2013-10-17 |
UK天然氣 |
1311 |
69.2 |
69.25 |
68.75 |
|
68.98 |
-0.350 |
8570 |
6185 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1312 |
71.13 |
71.4 |
70.81 |
|
71.08 |
-0.110 |
3240 |
490 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1401 |
72.21 |
72.41 |
72.21 |
|
72.5 |
-0.190 |
265 |
160 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1402 |
72.65 |
72.65 |
72.53 |
|
72.62 |
-0.150 |
160 |
250 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1403 |
70.2 |
70.2 |
70.05 |
|
70.2 |
-0.090 |
395 |
480 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1404 |
|
|
|
|
66.6 |
-0.040 |
225 |
240 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1405 |
63.65 |
63.65 |
63.65 |
|
63.85 |
0.090 |
75 |
10 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1406 |
|
|
|
|
62.56 |
0.020 |
0 |
30 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1407 |
|
|
|
|
62.84 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1408 |
|
|
|
|
63.46 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1409 |
|
|
|
|
63.78 |
-0.020 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1410 |
|
|
|
|
66.13 |
-0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然氣 |
1411 |
|
|
|
|
68.58 |
0.010 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |