商品名稱(chēng) |
合約 |
今開(kāi)盤(pán) |
最高價(jià) |
最低價(jià) |
收盤(pán)價(jià) |
結(jié)算價(jià) |
漲跌2 |
成交量 |
持倉(cāng)量 |
持倉(cāng)量變化 |
報(bào)價(jià)單位 |
日期 |
UK Peak Electricity |
1507 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1508 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1509 |
|
|
|
|
59.89 |
0.10 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1510 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1511 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1512 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1601 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1602 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1603 |
|
|
|
|
69.38 |
0.35 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1604 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1605 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1606 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1607 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1608 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1609 |
|
|
|
|
63.18 |
-0.07 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1610 |
|
|
|
|
69.91 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1611 |
|
|
|
|
69.91 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1612 |
|
|
|
|
69.91 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1701 |
|
|
|
|
69.91 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1702 |
|
|
|
|
69.91 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1703 |
|
|
|
|
69.78 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1704 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1705 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1706 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1707 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1708 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1709 |
|
|
|
|
64.76 |
-0.09 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1710 |
|
|
|
|
71.59 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1711 |
|
|
|
|
71.59 |
0.24 |
0 |
0 |
|
|
2013-10-07 |
UK Peak Electricity |
1712 |
|
|
|
|
71.59 |
0.24 |
0 |
0 |
|
|
2013-10-07 |